시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,700	1,250	- 2.61%	94,258	4,530
09:39	46,650	1,300	- 2.71%	94,052	4,520
09:38	46,500	1,450	- 3.02%	93,365	4,488
09:37	46,650	1,300	- 2.71%	88,216	4,249
09:36	46,800	1,150	- 2.40%	86,580	4,172
09:35	46,850	1,100	- 2.29%	83,929	4,048
09:34	47,050	900	- 1.88%	80,847	3,903
09:33	47,300	650	- 1.36%	79,274	3,829
09:32	47,250	700	- 1.46%	78,372	3,786
09:31	47,750	200	- 0.42%	75,799	3,664