| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 47,100 | 850 | - 1.77% | 104,602 | 5,018 |
| 09:49 | 47,550 | 400 | - 0.83% | 103,533 | 4,968 |
| 09:48 | 47,650 | 300 | - 0.63% | 102,160 | 4,902 |
| 09:47 | 47,400 | 550 | - 1.15% | 101,410 | 4,867 |
| 09:46 | 47,300 | 650 | - 1.36% | 101,116 | 4,853 |
| 09:45 | 47,200 | 750 | - 1.56% | 100,157 | 4,807 |
| 09:44 | 47,000 | 950 | - 1.98% | 98,382 | 4,723 |
| 09:43 | 46,900 | 1,050 | - 2.19% | 97,126 | 4,665 |
| 09:42 | 47,100 | 850 | - 1.77% | 96,435 | 4,632 |
| 09:41 | 46,850 | 1,100 | - 2.29% | 95,899 | 4,607 |