시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,100	1,850	- 3.86%	116,600	5,577
09:59	46,300	1,650	- 3.44%	114,109	5,462
09:58	46,400	1,550	- 3.23%	112,322	5,380
09:57	46,950	1,000	- 2.09%	109,115	5,230
09:56	47,000	950	- 1.98%	107,469	5,153
09:55	47,150	800	- 1.67%	106,542	5,109
09:54	47,250	700	- 1.46%	106,327	5,099
09:53	47,150	800	- 1.67%	106,096	5,088
09:52	47,150	800	- 1.67%	105,906	5,079
09:51	47,150	800	- 1.67%	105,795	5,074