시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,650	1,300	- 2.71%	135,467	6,444
10:09	46,400	1,550	- 3.23%	132,396	6,302
10:08	46,300	1,650	- 3.44%	131,966	6,282
10:07	46,350	1,600	- 3.34%	131,801	6,274
10:06	45,900	2,050	- 4.28%	130,840	6,230
10:05	45,850	2,100	- 4.38%	130,574	6,217
10:04	45,750	2,200	- 4.59%	126,920	6,050
10:03	46,050	1,900	- 3.96%	125,585	5,989
10:02	45,600	2,350	- 4.90%	123,106	5,875
10:01	45,750	2,200	- 4.59%	119,759	5,723