시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,650	1,300	- 2.71%	143,588	6,824
10:19	46,750	1,200	- 2.50%	143,173	6,805
10:18	46,800	1,150	- 2.40%	142,614	6,779
10:17	46,700	1,250	- 2.61%	141,439	6,724
10:16	46,800	1,150	- 2.40%	141,195	6,712
10:15	46,650	1,300	- 2.71%	140,886	6,698
10:14	46,950	1,000	- 2.09%	137,925	6,559
10:13	46,800	1,150	- 2.40%	137,577	6,543
10:12	46,600	1,350	- 2.82%	137,272	6,529
10:11	46,650	1,300	- 2.71%	135,776	6,459