시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,550	1,400	- 2.92%	152,353	7,233
10:29	46,700	1,250	- 2.61%	151,860	7,210
10:28	46,600	1,350	- 2.82%	151,462	7,191
10:27	46,850	1,100	- 2.29%	151,106	7,174
10:26	46,650	1,300	- 2.71%	150,822	7,161
10:25	47,000	950	- 1.98%	150,315	7,137
10:24	46,500	1,450	- 3.02%	148,595	7,057
10:23	46,300	1,650	- 3.44%	147,323	6,998
10:22	46,500	1,450	- 3.02%	145,245	6,901
10:21	46,500	1,450	- 3.02%	144,680	6,875