시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,900	2,050	- 4.28%	397,032	18,412
14:59	45,550	2,400	- 5.01%	395,086	18,323
14:58	45,600	2,350	- 4.90%	393,560	18,254
14:57	45,650	2,300	- 4.80%	391,907	18,178
14:56	45,650	2,300	- 4.80%	390,510	18,115
14:55	45,700	2,250	- 4.69%	389,188	18,054
14:54	45,700	2,250	- 4.69%	388,311	18,014
14:53	45,800	2,150	- 4.48%	387,728	17,988
14:52	45,650	2,300	- 4.80%	386,739	17,942
14:51	45,700	2,250	- 4.69%	385,851	17,902