시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,550	1,400	- 2.92%	157,625	7,478
10:39	46,500	1,450	- 3.02%	157,046	7,451
10:38	46,550	1,400	- 2.92%	156,482	7,424
10:37	46,450	1,500	- 3.13%	156,210	7,412
10:36	46,700	1,250	- 2.61%	155,597	7,383
10:35	46,600	1,350	- 2.82%	155,047	7,358
10:34	46,450	1,500	- 3.13%	154,779	7,345
10:33	46,650	1,300	- 2.71%	154,066	7,312
10:32	46,650	1,300	- 2.71%	153,867	7,303
10:31	46,450	1,500	- 3.13%	152,966	7,261