시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,900	2,050	- 4.28%	165,674	7,849
10:49	45,900	2,050	- 4.28%	165,387	7,836
10:48	45,950	2,000	- 4.17%	163,665	7,757
10:47	46,250	1,700	- 3.55%	162,434	7,700
10:46	46,350	1,600	- 3.34%	161,297	7,648
10:45	46,250	1,700	- 3.55%	160,453	7,609
10:44	46,250	1,700	- 3.55%	160,183	7,596
10:43	46,300	1,650	- 3.44%	159,781	7,578
10:42	46,400	1,550	- 3.23%	159,291	7,555
10:41	46,350	1,600	- 3.34%	158,074	7,498