시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,100	1,850	- 3.86%	170,834	8,088
10:59	46,150	1,800	- 3.75%	170,556	8,075
10:58	46,250	1,700	- 3.55%	169,933	8,046
10:57	46,450	1,500	- 3.13%	169,354	8,020
10:56	46,400	1,550	- 3.23%	169,160	8,011
10:55	46,500	1,450	- 3.02%	169,024	8,004
10:54	46,400	1,550	- 3.23%	168,579	7,984
10:53	46,350	1,600	- 3.34%	167,892	7,952
10:52	46,250	1,700	- 3.55%	166,805	7,901
10:51	46,050	1,900	- 3.96%	166,339	7,880