시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,150	1,800	- 3.75%	174,938	8,277
11:09	46,200	1,750	- 3.65%	174,562	8,260
11:08	46,200	1,750	- 3.65%	174,191	8,243
11:07	46,250	1,700	- 3.55%	173,960	8,232
11:06	46,450	1,500	- 3.13%	173,807	8,225
11:05	46,350	1,600	- 3.34%	173,555	8,213
11:04	46,100	1,850	- 3.86%	172,920	8,184
11:03	46,050	1,900	- 3.96%	172,080	8,145
11:02	46,050	1,900	- 3.96%	171,377	8,113
11:01	46,100	1,850	- 3.86%	171,052	8,098