시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,150	1,800	- 3.75%	181,134	8,562
11:19	45,950	2,000	- 4.17%	181,013	8,557
11:18	45,950	2,000	- 4.17%	180,590	8,537
11:17	46,100	1,850	- 3.86%	180,028	8,511
11:16	45,850	2,100	- 4.38%	179,845	8,503
11:15	46,050	1,900	- 3.96%	179,529	8,488
11:14	45,900	2,050	- 4.28%	178,583	8,445
11:13	45,900	2,050	- 4.28%	178,129	8,424
11:12	46,050	1,900	- 3.96%	177,253	8,384
11:11	46,000	1,950	- 4.07%	175,316	8,295