시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,650	2,300	- 4.80%	191,396	9,032
11:29	45,600	2,350	- 4.90%	190,738	9,002
11:28	45,550	2,400	- 5.01%	189,454	8,943
11:27	45,600	2,350	- 4.90%	188,476	8,898
11:26	45,750	2,200	- 4.59%	186,384	8,803
11:25	45,750	2,200	- 4.59%	185,911	8,781
11:24	45,850	2,100	- 4.38%	185,646	8,769
11:23	45,800	2,150	- 4.48%	185,264	8,752
11:22	45,900	2,050	- 4.28%	184,752	8,728
11:21	45,950	2,000	- 4.17%	182,781	8,638