시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,650	2,300	- 4.80%	196,229	9,252
11:39	45,550	2,400	- 5.01%	195,869	9,236
11:38	45,500	2,450	- 5.11%	194,774	9,186
11:37	45,650	2,300	- 4.80%	194,475	9,172
11:36	45,700	2,250	- 4.69%	194,066	9,154
11:35	45,750	2,200	- 4.59%	192,903	9,101
11:34	45,800	2,150	- 4.48%	192,524	9,083
11:33	45,800	2,150	- 4.48%	192,278	9,072
11:32	45,900	2,050	- 4.28%	192,020	9,060
11:31	45,650	2,300	- 4.80%	191,621	9,042