시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,050	1,900	- 3.96%	202,834	9,554
11:49	46,000	1,950	- 4.07%	202,418	9,535
11:48	45,850	2,100	- 4.38%	200,703	9,456
11:47	45,850	2,100	- 4.38%	200,484	9,446
11:46	45,850	2,100	- 4.38%	200,113	9,429
11:45	45,550	2,400	- 5.01%	199,312	9,392
11:44	45,500	2,450	- 5.11%	198,996	9,378
11:43	45,600	2,350	- 4.90%	197,510	9,310
11:42	45,550	2,400	- 5.01%	196,828	9,279
11:41	45,600	2,350	- 4.90%	196,574	9,268