시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,500	1,450	- 3.02%	207,356	9,764
11:59	46,500	1,450	- 3.02%	206,928	9,744
11:58	46,600	1,350	- 2.82%	206,536	9,726
11:57	46,550	1,400	- 2.92%	206,309	9,715
11:56	46,500	1,450	- 3.02%	206,052	9,703
11:55	46,500	1,450	- 3.02%	205,482	9,677
11:54	46,500	1,450	- 3.02%	205,075	9,658
11:53	46,500	1,450	- 3.02%	204,600	9,636
11:52	46,250	1,700	- 3.55%	203,888	9,603
11:51	46,000	1,950	- 4.07%	203,069	9,565