시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,400	1,550	- 3.23%	211,053	9,936
12:09	46,400	1,550	- 3.23%	210,566	9,913
12:08	46,500	1,450	- 3.02%	210,140	9,893
12:07	46,450	1,500	- 3.13%	209,728	9,874
12:06	46,650	1,300	- 2.71%	209,282	9,853
12:05	46,400	1,550	- 3.23%	208,938	9,837
12:04	46,400	1,550	- 3.23%	208,688	9,826
12:03	46,450	1,500	- 3.13%	208,551	9,819
12:02	46,550	1,400	- 2.92%	208,114	9,799
12:01	46,350	1,600	- 3.34%	207,882	9,788