시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,800	2,150	- 4.48%	403,711	18,718
15:09	45,900	2,050	- 4.28%	403,065	18,688
15:08	45,750	2,200	- 4.59%	402,562	18,665
15:07	45,750	2,200	- 4.59%	402,022	18,641
15:06	45,800	2,150	- 4.48%	401,465	18,615
15:05	45,750	2,200	- 4.59%	401,030	18,595
15:04	45,700	2,250	- 4.69%	400,565	18,574
15:03	45,900	2,050	- 4.28%	399,303	18,516
15:02	45,900	2,050	- 4.28%	398,268	18,469
15:01	45,850	2,100	- 4.38%	397,978	18,456