시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,950	2,000	- 4.17%	216,968	10,208
12:19	45,900	2,050	- 4.28%	216,554	10,189
12:18	46,100	1,850	- 3.86%	215,924	10,160
12:17	46,150	1,800	- 3.75%	215,719	10,151
12:16	46,000	1,950	- 4.07%	215,354	10,134
12:15	46,050	1,900	- 3.96%	214,662	10,102
12:14	46,150	1,800	- 3.75%	214,388	10,089
12:13	46,150	1,800	- 3.75%	214,159	10,079
12:12	46,350	1,600	- 3.34%	212,171	9,987
12:11	46,200	1,750	- 3.65%	211,870	9,974