시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,200	1,750	- 3.65%	222,712	10,473
12:29	46,300	1,650	- 3.44%	221,756	10,429
12:28	46,150	1,800	- 3.75%	221,568	10,420
12:27	46,150	1,800	- 3.75%	221,177	10,402
12:26	46,100	1,850	- 3.86%	220,312	10,362
12:25	46,150	1,800	- 3.75%	219,704	10,334
12:24	45,950	2,000	- 4.17%	218,982	10,301
12:23	46,100	1,850	- 3.86%	218,227	10,266
12:22	45,900	2,050	- 4.28%	217,970	10,254
12:21	46,000	1,950	- 4.07%	217,440	10,230