시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,300	1,650	- 3.44%	225,827	10,617
12:39	46,200	1,750	- 3.65%	225,099	10,583
12:38	46,200	1,750	- 3.65%	224,931	10,575
12:37	46,300	1,650	- 3.44%	224,721	10,566
12:36	46,150	1,800	- 3.75%	224,262	10,544
12:35	46,200	1,750	- 3.65%	224,047	10,535
12:34	46,050	1,900	- 3.96%	223,704	10,519
12:33	46,300	1,650	- 3.44%	223,540	10,511
12:32	46,350	1,600	- 3.34%	223,244	10,497
12:31	46,150	1,800	- 3.75%	222,955	10,484