시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,700	1,250	- 2.61%	229,407	10,783
12:49	46,500	1,450	- 3.02%	228,998	10,764
12:48	46,500	1,450	- 3.02%	228,712	10,751
12:47	46,450	1,500	- 3.13%	228,403	10,736
12:46	46,500	1,450	- 3.02%	228,110	10,723
12:45	46,600	1,350	- 2.82%	227,582	10,698
12:44	46,500	1,450	- 3.02%	227,289	10,685
12:43	46,400	1,550	- 3.23%	226,938	10,668
12:42	46,500	1,450	- 3.02%	226,455	10,646
12:41	46,300	1,650	- 3.44%	226,159	10,632