시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,400	1,550	- 3.23%	233,796	10,988
12:59	46,600	1,350	- 2.82%	232,796	10,941
12:58	46,700	1,250	- 2.61%	232,154	10,911
12:57	46,600	1,350	- 2.82%	231,769	10,893
12:56	46,700	1,250	- 2.61%	231,357	10,874
12:55	46,650	1,300	- 2.71%	231,162	10,865
12:54	46,650	1,300	- 2.71%	230,926	10,854
12:53	46,650	1,300	- 2.71%	230,569	10,837
12:52	46,700	1,250	- 2.61%	230,256	10,823
12:51	46,550	1,400	- 2.92%	229,645	10,794