시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,150	1,800	- 3.75%	237,561	11,162
13:09	46,200	1,750	- 3.65%	237,309	11,150
13:08	46,200	1,750	- 3.65%	237,102	11,141
13:07	46,150	1,800	- 3.75%	236,575	11,116
13:06	46,100	1,850	- 3.86%	236,240	11,101
13:05	46,200	1,750	- 3.65%	235,665	11,074
13:04	46,300	1,650	- 3.44%	234,964	11,042
13:03	46,300	1,650	- 3.44%	234,678	11,029
13:02	46,350	1,600	- 3.34%	234,367	11,014
13:01	46,450	1,500	- 3.13%	234,227	11,008