| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 46,250 | 1,700 | - 3.55% | 240,402 | 11,293 |
| 13:19 | 46,350 | 1,600 | - 3.34% | 240,080 | 11,278 |
| 13:18 | 46,350 | 1,600 | - 3.34% | 239,810 | 11,266 |
| 13:17 | 46,400 | 1,550 | - 3.23% | 239,553 | 11,254 |
| 13:16 | 46,550 | 1,400 | - 2.92% | 239,315 | 11,243 |
| 13:15 | 46,350 | 1,600 | - 3.34% | 239,071 | 11,232 |
| 13:14 | 46,550 | 1,400 | - 2.92% | 238,840 | 11,221 |
| 13:13 | 46,250 | 1,700 | - 3.55% | 238,437 | 11,202 |
| 13:12 | 46,400 | 1,550 | - 3.23% | 238,299 | 11,196 |
| 13:11 | 46,250 | 1,700 | - 3.55% | 237,968 | 11,180 |