시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,100	1,850	- 3.86%	286,284	13,404
13:29	45,950	2,000	- 4.17%	284,939	13,342
13:28	46,100	1,850	- 3.86%	280,244	13,126
13:27	46,100	1,850	- 3.86%	279,632	13,098
13:26	46,100	1,850	- 3.86%	279,399	13,087
13:25	46,150	1,800	- 3.75%	274,990	12,885
13:24	46,350	1,600	- 3.34%	241,629	11,350
13:23	46,400	1,550	- 3.23%	241,267	11,333
13:22	46,450	1,500	- 3.13%	241,065	11,324
13:21	46,550	1,400	- 2.92%	240,847	11,314