시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,500	2,450	- 5.11%	293,201	13,721
13:39	45,850	2,100	- 4.38%	291,905	13,662
13:38	45,650	2,300	- 4.80%	291,399	13,639
13:37	45,700	2,250	- 4.69%	290,671	13,605
13:36	45,700	2,250	- 4.69%	290,163	13,582
13:35	45,850	2,100	- 4.38%	289,559	13,554
13:34	46,000	1,950	- 4.07%	288,855	13,522
13:33	45,750	2,200	- 4.59%	288,326	13,498
13:32	45,900	2,050	- 4.28%	287,601	13,465
13:31	45,950	2,000	- 4.17%	286,692	13,423