시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,200	2,750	- 5.74%	309,710	14,468
13:49	45,550	2,400	- 5.01%	305,048	14,257
13:48	45,550	2,400	- 5.01%	304,595	14,236
13:47	45,550	2,400	- 5.01%	303,705	14,196
13:46	45,300	2,650	- 5.53%	302,885	14,159
13:45	45,100	2,850	- 5.94%	302,195	14,127
13:44	45,050	2,900	- 6.05%	301,001	14,074
13:43	45,100	2,850	- 5.94%	299,018	13,984
13:42	45,300	2,650	- 5.53%	297,038	13,895
13:41	45,350	2,600	- 5.42%	296,561	13,873