시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,400	1,550	- 3.23%	422,049	19,566
15:19	46,350	1,600	- 3.34%	417,913	19,374
15:18	46,450	1,500	- 3.13%	414,995	19,239
15:17	46,300	1,650	- 3.44%	411,601	19,082
15:16	46,100	1,850	- 3.86%	409,188	18,970
15:15	46,000	1,950	- 4.07%	407,824	18,907
15:14	46,100	1,850	- 3.86%	406,855	18,863
15:13	46,050	1,900	- 3.96%	406,083	18,827
15:12	46,150	1,800	- 3.75%	405,067	18,780
15:11	46,250	1,700	- 3.55%	404,343	18,747