시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,190	70	- 0.49%	60,535	863
13:50	14,190	70	- 0.49%	60,532	863
13:49	14,200	60	- 0.42%	60,529	863
13:48	14,160	100	- 0.70%	60,484	863
13:46	14,160	100	- 0.70%	60,481	863
13:44	14,160	100	- 0.70%	60,467	862
13:43	14,160	100	- 0.70%	60,454	862
13:42	14,160	100	- 0.70%	59,454	848
13:41	14,110	150	- 1.05%	59,248	845
13:39	14,220	40	- 0.28%	58,639	837