시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,120	140	- 0.98%	66,477	947
14:00	14,180	80	- 0.56%	66,435	947
13:59	14,140	120	- 0.84%	66,418	946
13:58	14,140	120	- 0.84%	66,412	946
13:57	14,140	120	- 0.84%	66,400	946
13:56	14,130	130	- 0.91%	66,344	945
13:55	14,110	150	- 1.05%	66,293	945
13:54	14,130	130	- 0.91%	60,735	866
13:53	14,140	120	- 0.84%	60,684	866
13:52	14,140	120	- 0.84%	60,577	864