시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,080	180	- 1.26%	67,248	958
14:11	14,100	160	- 1.12%	67,173	957
14:10	14,130	130	- 0.91%	67,067	956
14:09	14,090	170	- 1.19%	67,051	955
14:08	14,160	100	- 0.70%	66,955	954
14:07	14,160	100	- 0.70%	66,954	954
14:05	14,080	180	- 1.26%	66,940	954
14:04	14,080	180	- 1.26%	66,876	953
14:03	14,080	180	- 1.26%	66,863	953
14:02	14,120	140	- 0.98%	66,482	947