시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,070	190	- 1.33%	69,631	992
14:23	14,130	130	- 0.91%	69,590	991
14:22	14,130	130	- 0.91%	69,552	991
14:20	14,120	140	- 0.98%	69,439	989
14:19	14,080	180	- 1.26%	69,380	988
14:18	14,040	220	- 1.54%	69,378	988
14:17	14,040	220	- 1.54%	69,353	988
14:16	14,030	230	- 1.61%	68,056	970
14:14	14,080	180	- 1.26%	67,454	961
14:13	14,080	180	- 1.26%	67,252	958