시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,200	60	- 0.42%	74,463	1,060
14:37	14,210	50	- 0.35%	74,366	1,059
14:36	14,210	50	- 0.35%	72,710	1,035
14:35	14,220	40	- 0.28%	72,670	1,035
14:34	14,200	60	- 0.42%	72,542	1,033
14:33	14,240	20	- 0.14%	72,031	1,026
14:32	14,240	20	- 0.14%	72,029	1,026
14:30	14,160	100	- 0.70%	70,530	1,004
14:26	14,160	100	- 0.70%	70,508	1,004
14:25	14,070	190	- 1.33%	69,831	994