시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,190	70	- 0.49%	76,055	1,083
14:48	14,250	10	- 0.07%	75,870	1,080
14:47	14,240	20	- 0.14%	75,114	1,069
14:46	14,260	0	0.00%	75,005	1,068
14:45	14,240	20	- 0.14%	74,994	1,068
14:44	14,240	20	- 0.14%	74,743	1,064
14:43	14,260	0	0.00%	74,734	1,064
14:42	14,210	50	- 0.35%	74,524	1,061
14:41	14,210	50	- 0.35%	74,521	1,061
14:40	14,210	50	- 0.35%	74,474	1,060