시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,280	20	+ 0.14%	14,051	201
09:11	14,280	20	+ 0.14%	14,008	200
09:10	14,260	0	0.00%	13,607	194
09:09	14,270	10	+ 0.07%	13,507	193
09:08	14,340	80	+ 0.56%	13,240	189
09:07	14,270	10	+ 0.07%	12,981	185
09:06	14,430	170	+ 1.19%	12,822	183
09:05	14,440	180	+ 1.26%	2,013	29
09:04	14,440	180	+ 1.26%	1,762	25
09:03	14,400	140	+ 0.98%	1,640	23