시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,420	160	+ 1.12%	16,249	232
09:23	14,480	220	+ 1.54%	16,239	232
09:22	14,490	230	+ 1.61%	15,850	227
09:21	14,450	190	+ 1.33%	15,845	227
09:19	14,480	220	+ 1.54%	15,556	222
09:18	14,470	210	+ 1.47%	15,366	220
09:17	14,460	200	+ 1.40%	14,816	212
09:16	14,410	150	+ 1.05%	14,440	206
09:15	14,360	100	+ 0.70%	14,308	204
09:13	14,280	20	+ 0.14%	14,076	201