시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,400	140	+ 0.98%	18,367	263
09:40	14,380	120	+ 0.84%	18,231	261
09:37	14,360	100	+ 0.70%	18,046	258
09:36	14,350	90	+ 0.63%	17,313	248
09:35	14,390	130	+ 0.91%	17,285	247
09:34	14,350	90	+ 0.63%	17,284	247
09:33	14,370	110	+ 0.77%	16,672	239
09:31	14,410	150	+ 1.05%	16,567	237
09:30	14,450	190	+ 1.33%	16,291	233
09:28	14,460	200	+ 1.40%	16,285	233