시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,270	10	+ 0.07%	76,969	1,096
14:58	14,250	10	- 0.07%	76,273	1,086
14:57	14,210	50	- 0.35%	76,271	1,086
14:56	14,260	0	0.00%	76,269	1,086
14:55	14,260	0	0.00%	76,268	1,086
14:54	14,260	0	0.00%	76,265	1,086
14:53	14,240	20	- 0.14%	76,129	1,084
14:52	14,240	20	- 0.14%	76,094	1,083
14:51	14,230	30	- 0.21%	76,089	1,083
14:50	14,190	70	- 0.49%	76,064	1,083