시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,450	190	+ 1.33%	20,313	291
09:53	14,430	170	+ 1.19%	20,273	290
09:52	14,420	160	+ 1.12%	20,213	290
09:51	14,430	170	+ 1.19%	19,054	273
09:50	14,450	190	+ 1.33%	19,002	272
09:49	14,500	240	+ 1.68%	18,841	270
09:47	14,460	200	+ 1.40%	18,823	270
09:46	14,410	150	+ 1.05%	18,675	267
09:45	14,400	140	+ 0.98%	18,660	267
09:42	14,350	90	+ 0.63%	18,419	264