시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,390	130	+ 0.91%	22,943	329
10:03	14,460	200	+ 1.40%	22,920	329
10:02	14,390	130	+ 0.91%	22,900	328
10:01	14,410	150	+ 1.05%	22,463	322
10:00	14,490	230	+ 1.61%	22,433	322
09:59	14,490	230	+ 1.61%	21,275	305
09:58	14,430	170	+ 1.19%	20,807	298
09:57	14,430	170	+ 1.19%	20,719	297
09:56	14,490	230	+ 1.61%	20,706	297
09:55	14,500	240	+ 1.68%	20,597	295