시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,580	320	+ 2.24%	25,385	364
10:13	14,630	370	+ 2.60%	25,325	364
10:12	14,620	360	+ 2.53%	25,297	363
10:11	14,570	310	+ 2.17%	25,175	361
10:10	14,570	310	+ 2.17%	25,154	361
10:09	14,590	330	+ 2.31%	24,516	352
10:08	14,510	250	+ 1.75%	24,066	345
10:07	14,480	220	+ 1.54%	23,701	340
10:06	14,380	120	+ 0.84%	23,504	337
10:05	14,390	130	+ 0.91%	23,050	331