시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,490	230	+ 1.61%	28,840	414
10:23	14,430	170	+ 1.19%	28,816	414
10:22	14,430	170	+ 1.19%	28,749	413
10:21	14,460	200	+ 1.40%	28,528	410
10:20	14,500	240	+ 1.68%	26,230	377
10:19	14,580	320	+ 2.24%	25,987	373
10:18	14,510	250	+ 1.75%	25,970	373
10:17	14,570	310	+ 2.17%	25,850	371
10:16	14,570	310	+ 2.17%	25,849	371
10:15	14,640	380	+ 2.67%	25,456	365