시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,410	150	+ 1.05%	32,239	463
10:36	14,340	80	+ 0.56%	31,716	456
10:35	14,360	100	+ 0.70%	31,660	455
10:34	14,370	110	+ 0.77%	31,593	454
10:33	14,310	50	+ 0.35%	31,590	454
10:32	14,330	70	+ 0.49%	29,711	427
10:31	14,330	70	+ 0.49%	29,489	424
10:30	14,400	140	+ 0.98%	29,068	418
10:29	14,410	150	+ 1.05%	28,961	416
10:28	14,430	170	+ 1.19%	28,856	415