시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,170	90	- 0.63%	36,700	527
10:46	14,360	100	+ 0.70%	35,412	509
10:45	14,220	40	- 0.28%	34,948	502
10:44	14,310	50	+ 0.35%	33,046	475
10:43	14,310	50	+ 0.35%	33,017	474
10:42	14,310	50	+ 0.35%	32,996	474
10:41	14,300	40	+ 0.28%	32,803	471
10:40	14,350	90	+ 0.63%	32,292	464
10:39	14,410	150	+ 1.05%	32,279	464
10:38	14,410	150	+ 1.05%	32,261	464