시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,200	60	- 0.42%	38,587	554
10:56	14,290	30	+ 0.21%	38,416	551
10:55	14,290	30	+ 0.21%	38,387	551
10:54	14,240	20	- 0.14%	38,370	551
10:53	14,170	90	- 0.63%	38,353	550
10:52	14,160	100	- 0.70%	38,349	550
10:51	14,150	110	- 0.77%	38,341	550
10:50	14,140	120	- 0.84%	38,036	546
10:49	14,120	140	- 0.98%	37,976	545
10:48	14,220	40	- 0.28%	37,820	543