시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,220	40	- 0.28%	40,607	582
11:06	14,210	50	- 0.35%	40,594	582
11:05	14,140	120	- 0.84%	40,526	581
11:04	14,190	70	- 0.49%	40,500	581
11:03	14,130	130	- 0.91%	40,441	580
11:02	14,130	130	- 0.91%	40,405	579
11:01	14,130	130	- 0.91%	40,370	579
11:00	14,200	60	- 0.42%	39,121	561
10:59	14,200	60	- 0.42%	39,120	561
10:58	14,220	40	- 0.28%	39,119	561