시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,090	170	- 1.19%	42,826	614
11:18	14,100	160	- 1.12%	42,817	614
11:16	14,090	170	- 1.19%	42,810	613
11:15	14,100	160	- 1.12%	42,786	613
11:14	14,100	160	- 1.12%	42,433	608
11:13	14,120	140	- 0.98%	42,076	603
11:12	14,140	120	- 0.84%	42,075	603
11:11	14,210	50	- 0.35%	40,706	584
11:10	14,190	70	- 0.49%	40,619	583
11:09	14,200	60	- 0.42%	40,610	582