시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,040	220	- 1.54%	46,331	663
11:28	13,990	270	- 1.89%	46,215	661
11:27	14,010	250	- 1.75%	45,113	646
11:26	14,000	260	- 1.82%	44,778	641
11:25	14,050	210	- 1.47%	43,988	630
11:24	14,020	240	- 1.68%	43,967	630
11:23	14,020	240	- 1.68%	43,860	628
11:22	14,020	240	- 1.68%	43,820	628
11:21	14,070	190	- 1.33%	42,905	615
11:20	14,090	170	- 1.19%	42,828	614