시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,250	10	- 0.07%	79,151	1,127
15:08	14,270	10	+ 0.07%	77,991	1,110
15:07	14,260	0	0.00%	77,990	1,110
15:06	14,260	0	0.00%	77,978	1,110
15:05	14,260	0	0.00%	77,977	1,110
15:04	14,290	30	+ 0.21%	77,364	1,102
15:03	14,290	30	+ 0.21%	77,363	1,101
15:02	14,280	20	+ 0.14%	77,356	1,101
15:01	14,300	40	+ 0.28%	77,340	1,101
15:00	14,280	20	+ 0.14%	76,989	1,096